24H 最高$0.5257
24H 最低$0.4694
今日开盘$0.522
24H 成交量$229.68万
流通市值$3.35亿
24H 涨跌额(-$0.05)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0473 | $0.0515 | $0.0471 | $10.07万 | $2,148.02万 | -7.98% |
| 504 |
ARKArk
|
$0.1429 | $0.1521 | $0.142 | $15.16万 | $3,012.93万 | -5.68% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.65万 | $969.77万 | -4.82% |
| 19 |
ENAEthena
|
$0.1238 | $0.1399 | $0.1226 | $2,957.84万 | $18.35亿 | -11.13% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 211 |
HOMEHome
|
$0.00458 | $0.00529 | $0.00453 | $67.75万 | $2,255.57万 | -13.26% |
| 9 |
NEARNear Protocol
|
$3.23 | $3.57 | $3.20 | $8,035.87万 | $46.06亿 | -8.86% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,919.61万 | $392.77万 | 14.37% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.17万 | $2,336.21万 | -9.27% |
| 366 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $29.51万 | $1,031.32万 | -9.05% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.82万 | $1.86亿 | -5.36% |
| 589 |
WDCBWDCB
|
$287.8 | $301.50 | $286.91 | $6.78万 | — | -4.54% |
| 287 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.85万 | $399.41万 | -7.09% |
| 407 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.82万 | $184.77万 | -2.78% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 514 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $14.21万 | $1,696.05万 | -4.32% |