24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$31.29万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $11.80万 | $2,148.02万 | -8.09% |
| 400 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.04万 | $3,012.93万 | -7.66% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.06万 | $969.77万 | -5.81% |
| 19 |
ENAEthena
|
$0.119 | $0.1377 | $0.1185 | $2,908.16万 | $18.35亿 | -11.98% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $221.01万 | $2,805.69万 | -10.67% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 160 |
HOMEHome
|
$0.00432 | $0.00524 | $0.00428 | $106.59万 | $2,255.57万 | -15.29% |
| 9 |
NEARNear Protocol
|
$3.102 | $3.56 | $3.08 | $8,864.33万 | $46.06亿 | -11.42% |
| 26 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $2,001.29万 | $392.77万 | 4.41% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 284 |
IOSTIOST
|
$0.00057 | $0.000644 | $0.000568 | $44.39万 | $2,336.21万 | -10.94% |
| 359 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.83万 | $1,031.32万 | -9.54% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 218 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.01万 | $1.86亿 | -6.01% |
| 593 |
WDCBWDCB
|
$284.52 | $297.01 | $284.29 | $4.92万 | — | -1.51% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.77万 | $399.41万 | -8.62% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.62万 | $184.77万 | -2.83% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.58% |
| 506 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.39万 | $1,696.05万 | -7.04% |