24H 最高$0.05805
24H 最低$0.05441
今日开盘$0.05792
24H 成交量$113.05万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $14.71万 | $2,001.36万 | -8.98% |
| 395 |
ARKArk
|
$0.1383 | $0.1516 | $0.1377 | $27.71万 | $2,820.85万 | -8.77% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ZKPPanther Protocol
|
$0.0304 | $0.0334 | $0.0304 | $31.24万 | $928.89万 | -8.43% |
| 17 |
ENAEthena
|
$0.1191 | $0.1377 | $0.1181 | $2,908.00万 | $16.34亿 | -13.26% |
| 108 |
PLUMEPlume
|
$0.01231 | $0.01399 | $0.01227 | $228.77万 | $2,519.76万 | -11.76% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 134 |
HOMEHome
|
$0.0042 | $0.00524 | $0.00416 | $140.98万 | $1,861.95万 | -19.08% |
| 9 |
NEARNear Protocol
|
$3.082 | $3.56 | $3.08 | $9,452.46万 | $41.08亿 | -12.64% |
| 25 |
SOPHSophon
|
$0.00223 | $0.00261 | $0.00156 | $2,107.29万 | $473.41万 | 25.99% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 294 |
IOSTIOST
|
$0.000569 | $0.00064 | $0.000567 | $43.18万 | $2,132.91万 | -9.97% |
| 378 |
IDSpace ID
|
$0.0216 | $0.0243 | $0.0215 | $30.19万 | $951.70万 | -10.37% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 223 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.33万 | $1.77亿 | -7.53% |
| 587 |
WDCBWDCB
|
$286.44 | $297.01 | $284.29 | $4.89万 | — | -2.86% |
| 271 |
HEMIHemi
|
$0.00371 | $0.00412 | $0.00369 | $47.76万 | $367.80万 | -9.73% |
| 435 |
BARFC Barcelona Fan Token
|
$0.204 | $0.217 | $0.204 | $23.08万 | $180.74万 | -5.12% |
| 596 |
NFLXBNFLXB
|
$61.96 | $62.56 | $61.81 | $3.54万 | — | -0.51% |
| 470 |
LISTALista DAO
|
$0.0682 | $0.0743 | $0.068 | $18.59万 | $1,593.07万 | -8.21% |