24H 最高$0.04379
24H 最低$0.03873
今日开盘$0.04352
24H 成交量$221.27万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FLUXFLUX
|
$0.0469 | $0.0514 | $0.0463 | $11.69万 | $2,148.02万 | -7.86% |
| 463 |
ARKArk
|
$0.1382 | $0.1518 | $0.1377 | $19.65万 | $3,012.93万 | -8.17% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.97万 | $969.77万 | -6.08% |
| 19 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1185 | $2,875.38万 | $18.35亿 | -11.73% |
| 106 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $217.85万 | $2,805.69万 | -10.70% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 159 |
HOMEHome
|
$0.00433 | $0.00524 | $0.00428 | $106.79万 | $2,255.57万 | -16.41% |
| 9 |
NEARNear Protocol
|
$3.112 | $3.56 | $3.08 | $8,675.41万 | $46.06亿 | -11.19% |
| 26 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,003.66万 | $392.77万 | -0.96% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 290 |
IOSTIOST
|
$0.000575 | $0.000644 | $0.000571 | $42.94万 | $2,336.21万 | -10.30% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.62万 | $1,031.32万 | -9.50% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 220 |
RUNETHORChain
|
$0.518 | $0.559 | $0.516 | $64.57万 | $1.86亿 | -5.30% |
| 594 |
WDCBWDCB
|
$285.47 | $297.01 | $284.47 | $4.67万 | — | -1.20% |
| 257 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.58万 | $399.41万 | -8.58% |
| 410 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.207 | $25.55万 | $184.77万 | -1.89% |
| 600 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.94万 | — | -0.67% |
| 509 |
LISTALista DAO
|
$0.0693 | $0.0744 | $0.0687 | $14.79万 | $1,696.05万 | -6.60% |