24H 最高$681.96
24H 最低$668.37
今日开盘$674.7
24H 成交量$329.33万
流通市值—
24H 涨跌额(-$4.58)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $11.77万 | $2,148.02万 | -8.25% |
| 408 |
ARKArk
|
$0.139 | $0.1518 | $0.1377 | $25.92万 | $3,012.93万 | -7.33% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.99万 | $969.77万 | -5.79% |
| 18 |
ENAEthena
|
$0.1195 | $0.1377 | $0.1185 | $2,887.62万 | $18.35亿 | -11.61% |
| 106 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01227 | $218.91万 | $2,805.69万 | -10.68% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 159 |
HOMEHome
|
$0.00433 | $0.00524 | $0.00428 | $106.70万 | $2,255.57万 | -15.76% |
| 9 |
NEARNear Protocol
|
$3.105 | $3.56 | $3.08 | $8,792.64万 | $46.06亿 | -11.13% |
| 26 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $2,001.43万 | $392.77万 | 4.43% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000571 | $0.000644 | $0.000571 | $43.69万 | $2,336.21万 | -10.78% |
| 358 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.62万 | $1,031.32万 | -9.50% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 221 |
RUNETHORChain
|
$0.518 | $0.559 | $0.516 | $64.57万 | $1.86亿 | -5.30% |
| 593 |
WDCBWDCB
|
$285 | $297.01 | $284.47 | $4.77万 | — | -1.31% |
| 260 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00369 | $48.58万 | $399.41万 | -8.11% |
| 411 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.207 | $25.55万 | $184.77万 | -2.36% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.79万 | — | -0.58% |
| 508 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0687 | $14.99万 | $1,696.05万 | -6.76% |