NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.78
-0.81%
≈ ￥1054.55
(-$1.31)
更新于 2026-11-15 01:25:03
24H 最高$163.37
24H 最低$159.10
今日开盘$161.09
24H 成交量$3,338.14万
流通市值$5,274.46万
24H 涨跌额(-$1.31)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FLUXFLUX
|
$0.0472 | $0.0514 | $0.0463 | $12.71万 | $2,148.02万 | -6.72% |
| 395 |
ARKArk
|
$0.1404 | $0.1518 | $0.1377 | $28.23万 | $3,012.93万 | -6.34% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
ZKPPanther Protocol
|
$0.0312 | $0.0334 | $0.0306 | $28.80万 | $969.77万 | -4.59% |
| 18 |
ENAEthena
|
$0.1206 | $0.1377 | $0.1181 | $2,952.29万 | $18.35亿 | -11.06% |
| 107 |
PLUMEPlume
|
$0.01258 | $0.01417 | $0.01227 | $224.52万 | $2,805.69万 | -9.89% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 154 |
HOMEHome
|
$0.00425 | $0.00524 | $0.00424 | $115.55万 | $2,255.57万 | -17.48% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.56 | $3.08 | $9,092.70万 | $46.06亿 | -11.09% |
| 26 |
SOPHSophon
|
$0.00234 | $0.00261 | $0.00156 | $2,041.14万 | $392.77万 | 22.51% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 287 |
IOSTIOST
|
$0.000582 | $0.000644 | $0.000568 | $44.67万 | $2,336.21万 | -8.63% |
| 377 |
IDSpace ID
|
$0.0221 | $0.0243 | $0.0217 | $30.54万 | $1,031.32万 | -7.92% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 217 |
RUNETHORChain
|
$0.523 | $0.559 | $0.513 | $67.84万 | $1.86亿 | -4.39% |
| 593 |
WDCBWDCB
|
$286.71 | $297.01 | $284.29 | $4.83万 | — | -1.17% |
| 262 |
HEMIHemi
|
$0.00375 | $0.00413 | $0.00369 | $48.70万 | $399.41万 | -8.09% |
| 416 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.49万 | $184.77万 | -2.83% |
| 603 |
NFLXBNFLXB
|
$61.89 | $62.56 | $61.85 | $3.57万 | — | -0.58% |
| 498 |
LISTALista DAO
|
$0.0693 | $0.0744 | $0.0684 | $16.30万 | $1,696.05万 | -6.10% |