24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9964
24H 成交量$1,620.03万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.10万 | $2,148.02万 | -7.98% |
| 502 |
ARKArk
|
$0.143 | $0.1521 | $0.142 | $15.47万 | $3,012.93万 | -5.98% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.67万 | $969.77万 | -4.82% |
| 19 |
ENAEthena
|
$0.1239 | $0.1397 | $0.1226 | $2,956.81万 | $18.35亿 | -11.31% |
| 101 |
PLUMEPlume
|
$0.01265 | $0.01417 | $0.01248 | $221.47万 | $2,805.69万 | -10.09% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 210 |
HOMEHome
|
$0.0046 | $0.00529 | $0.00453 | $67.89万 | $2,255.57万 | -13.04% |
| 9 |
NEARNear Protocol
|
$3.223 | $3.56 | $3.20 | $8,044.45万 | $46.06亿 | -9.54% |
| 27 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,924.40万 | $392.77万 | 13.19% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.29万 | $2,336.21万 | -9.41% |
| 364 |
IDSpace ID
|
$0.0222 | $0.0244 | $0.0219 | $29.75万 | $1,031.32万 | -8.64% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.57万 | $1.86亿 | -5.53% |
| 591 |
WDCBWDCB
|
$287.83 | $301.28 | $286.91 | $6.29万 | — | -4.46% |
| 285 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $42.01万 | $399.41万 | -7.07% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.79万 | $184.77万 | -3.23% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.0704 | $14.17万 | $1,696.05万 | -4.45% |