24H 最高$0.899
24H 最低$0.808
今日开盘$0.895
24H 成交量$23.95万
流通市值$1,661.48万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $11.04万 | $2,148.02万 | -8.81% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 159 |
HOMEHome
|
$0.00436 | $0.00524 | $0.00428 | $104.32万 | $2,255.57万 | -16.48% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.56 | $3.11 | $8,386.11万 | $46.06亿 | -11.09% |
| 26 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $2,016.90万 | $392.77万 | 7.50% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 293 |
IOSTIOST
|
$0.000575 | $0.000645 | $0.000572 | $42.52万 | $2,336.21万 | -10.71% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.66万 | $1,031.32万 | -9.88% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 220 |
RUNETHORChain
|
$0.519 | $0.559 | $0.519 | $64.14万 | $1.86亿 | -5.64% |
| 595 |
WDCBWDCB
|
$285.4 | $297.01 | $285.13 | $4.52万 | — | -1.23% |
| 254 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.82万 | $399.41万 | -8.58% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |