24H 最高$0.01439
24H 最低$0.01262
今日开盘$0.01395
24H 成交量$50.65万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 502 |
ARKArk
|
$0.1429 | $0.152 | $0.142 | $15.50万 | $3,012.93万 | -5.99% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0312 | $23.86万 | $969.77万 | -4.23% |
| 19 |
ENAEthena
|
$0.1237 | $0.1393 | $0.1226 | $2,886.90万 | $18.35亿 | -10.56% |
| 103 |
PLUMEPlume
|
$0.01258 | $0.01417 | $0.01248 | $217.25万 | $2,805.69万 | -9.89% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |
| 9 |
NEARNear Protocol
|
$3.222 | $3.56 | $3.20 | $8,051.29万 | $46.06亿 | -8.83% |
| 26 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $1,929.16万 | $392.77万 | 15.34% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000584 | $0.000648 | $0.000581 | $40.44万 | $2,336.21万 | -9.46% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.73万 | $184.77万 | -2.78% |
| 563 |
NFLXBNFLXB
|
$62.08 | $63.93 | $61.90 | $9.82万 | — | -2.65% |
| 515 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.0704 | $14.10万 | $1,696.05万 | -4.07% |