24H 最高$0.00307
24H 最低$0.00269
今日开盘$0.00305
24H 成交量$11.92万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $14.32万 | $2,001.36万 | -8.42% |
| 395 |
ARKArk
|
$0.1389 | $0.1518 | $0.1377 | $28.05万 | $2,820.85万 | -7.95% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.40万 | $928.89万 | -6.97% |
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,900.34万 | $16.34亿 | -12.22% |
| 107 |
PLUMEPlume
|
$0.01242 | $0.01404 | $0.01227 | $228.97万 | $2,519.76万 | -10.65% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 146 |
HOMEHome
|
$0.00422 | $0.00524 | $0.00418 | $128.85万 | $1,861.95万 | -16.93% |
| 9 |
NEARNear Protocol
|
$3.118 | $3.56 | $3.08 | $9,306.46万 | $41.08亿 | -10.63% |
| 26 |
SOPHSophon
|
$0.00223 | $0.00261 | $0.00156 | $2,088.80万 | $473.41万 | 20.54% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 295 |
IOSTIOST
|
$0.000573 | $0.00064 | $0.000568 | $42.77万 | $2,132.91万 | -9.48% |
| 389 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $28.85万 | $951.70万 | -8.37% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 223 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $66.55万 | $1.77亿 | -6.15% |
| 590 |
WDCBWDCB
|
$286.48 | $297.01 | $284.29 | $4.52万 | — | -1.66% |
| 277 |
HEMIHemi
|
$0.00373 | $0.00412 | $0.00369 | $46.18万 | $367.80万 | -8.35% |
| 408 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.205 | $26.06万 | $180.74万 | -3.27% |
| 597 |
NFLXBNFLXB
|
$61.89 | $62.56 | $61.81 | $3.55万 | — | -1.06% |
| 481 |
LISTALista DAO
|
$0.0686 | $0.0743 | $0.0684 | $17.81万 | $1,593.07万 | -7.05% |