24H 最高$0.02508
24H 最低$0.02336
今日开盘$0.02457
24H 成交量$11.46万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.94% |
| 507 |
ARKArk
|
$0.145 | $0.1527 | $0.1445 | $14.17万 | $3,012.93万 | -5.04% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.54万 | $969.77万 | -3.29% |
| 19 |
ENAEthena
|
$0.1257 | $0.141 | $0.1252 | $2,909.12万 | $18.35亿 | -10.60% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.60 | $3.29 | $7,456.72万 | $46.06亿 | -7.12% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $1,865.81万 | $392.77万 | 15.96% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 315 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.03万 | $2,336.21万 | -9.30% |
| 377 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.85万 | $1,031.32万 | -7.76% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 223 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $58.22万 | $1.86亿 | -3.41% |
| 575 |
WDCBWDCB
|
$289.43 | $311.80 | $286.91 | $8.23万 | — | -6.36% |
| 316 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.64万 | $399.41万 | -6.30% |
| 399 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.22万 | $184.77万 | -2.77% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.12万 | — | -1.65% |
| 525 |
LISTALista DAO
|
$0.0719 | $0.0751 | $0.0714 | $12.56万 | $1,696.05万 | -4.01% |