24H 最高$53.70
24H 最低$50.51
今日开盘$53.3
24H 成交量$11.55万
流通市值—
24H 涨跌额(-$2.69)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FLUXFLUX
|
$0.0455 | $0.0511 | $0.0453 | $15.80万 | $2,001.36万 | -10.96% |
| 397 |
ARKArk
|
$0.1371 | $0.1505 | $0.1371 | $27.96万 | $2,820.85万 | -8.90% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
ZKPPanther Protocol
|
$0.0297 | $0.0333 | $0.0296 | $33.55万 | $928.89万 | -10.54% |
| 16 |
ENAEthena
|
$0.1157 | $0.1357 | $0.1152 | $3,021.55万 | $16.34亿 | -14.55% |
| 107 |
PLUMEPlume
|
$0.01223 | $0.01399 | $0.01218 | $233.41万 | $2,519.76万 | -11.82% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 134 |
HOMEHome
|
$0.00404 | $0.00516 | $0.00398 | $157.77万 | $1,861.95万 | -21.40% |
| 9 |
NEARNear Protocol
|
$3.005 | $3.54 | $3.00 | $1.01亿 | $41.08亿 | -15.07% |
| 26 |
SOPHSophon
|
$0.00214 | $0.00261 | $0.00156 | $2,142.74万 | $473.41万 | 22.99% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 294 |
IOSTIOST
|
$0.000561 | $0.000634 | $0.000559 | $44.03万 | $2,132.91万 | -11.51% |
| 368 |
IDSpace ID
|
$0.0213 | $0.0241 | $0.0211 | $32.78万 | $951.70万 | -11.62% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 226 |
RUNETHORChain
|
$0.512 | $0.55 | $0.509 | $68.47万 | $1.77亿 | -6.91% |
| 583 |
WDCBWDCB
|
$285.59 | $297.01 | $284.29 | $5.11万 | — | -3.24% |
| 268 |
HEMIHemi
|
$0.00365 | $0.0041 | $0.00363 | $50.16万 | $367.80万 | -10.76% |
| 441 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.203 | $22.05万 | $180.74万 | -5.14% |
| 593 |
NFLXBNFLXB
|
$61.85 | $62.44 | $61.81 | $3.36万 | — | -0.95% |
| 457 |
LISTALista DAO
|
$0.0673 | $0.0741 | $0.0666 | $21.01万 | $1,593.07万 | -9.18% |