24H 最高$2.83
24H 最低$2.66
今日开盘$2.782
24H 成交量$32.73万
流通市值$4,032.29万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0478 | $0.0519 | $0.0476 | $9.97万 | $2,148.02万 | -7.54% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.65万 | $3,012.93万 | -5.14% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.15万 | $969.77万 | -4.81% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.04万 | $18.35亿 | -10.84% |
| 100 |
PLUMEPlume
|
$0.01272 | $0.0143 | $0.01267 | $216.73万 | $2,805.69万 | -10.86% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 212 |
HOMEHome
|
$0.00463 | $0.00534 | $0.00463 | $63.88万 | $2,255.57万 | -12.81% |
| 10 |
NEARNear Protocol
|
$3.284 | $3.60 | $3.27 | $7,643.97万 | $46.06亿 | -8.06% |
| 28 |
SOPHSophon
|
$0.00222 | $0.00261 | $0.00156 | $1,888.74万 | $392.77万 | 19.36% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $38.22万 | $2,336.21万 | -9.95% |
| 373 |
IDSpace ID
|
$0.0223 | $0.0245 | $0.0222 | $27.64万 | $1,031.32万 | -8.98% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.51万 | $1.86亿 | -4.13% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.21万 | — | -6.87% |
| 307 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $37.96万 | $399.41万 | -6.08% |
| 402 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.77% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 525 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.03万 | $1,696.05万 | -4.28% |