24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0478 | $0.0519 | $0.0476 | $9.95万 | $2,148.02万 | -7.36% |
| 501 |
ARKArk
|
$0.1444 | $0.1522 | $0.1433 | $14.82万 | $3,012.93万 | -4.88% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.05万 | $969.77万 | -4.81% |
| 19 |
ENAEthena
|
$0.1251 | $0.1409 | $0.1239 | $2,969.18万 | $18.35亿 | -10.64% |
| 101 |
PLUMEPlume
|
$0.01278 | $0.0143 | $0.01267 | $216.54万 | $2,805.69万 | -10.32% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 213 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $63.62万 | $2,255.57万 | -12.45% |
| 10 |
NEARNear Protocol
|
$3.291 | $3.60 | $3.27 | $7,615.99万 | $46.06亿 | -7.84% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $1,884.08万 | $392.77万 | 16.76% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 307 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $37.77万 | $2,336.21万 | -9.68% |
| 373 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.66万 | $1,031.32万 | -8.20% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 219 |
RUNETHORChain
|
$0.533 | $0.561 | $0.53 | $61.18万 | $1.86亿 | -4.31% |
| 574 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.23万 | — | -6.99% |
| 309 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $37.25万 | $399.41万 | -6.10% |
| 400 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |